Sigma Lithium Corporation (SGML)

USD 7.64

(9.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 32.77 34.31 32.58 33.1 1.09 Million
22 Dec, 2023 33.5 33.94 32.56 32.79 511.65 Thousand
21 Dec, 2023 31.5 33.91 31.39 33.2 2.31 Million
20 Dec, 2023 30.75 32.87 30.5 31.67 2.4 Million
19 Dec, 2023 30.18 32.2 29.96 30.37 2.15 Million
18 Dec, 2023 26.88 30.06 25.7 29.48 2.52 Million
15 Dec, 2023 27.41 27.85 26.62 26.65 1.58 Million
14 Dec, 2023 29.14 29.14 26.49 26.93 2.19 Million
13 Dec, 2023 27.68 28.22 26.75 28.02 1.61 Million
12 Dec, 2023 28.29 28.59 27.52 27.73 541.5 Thousand