USD 8.29
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 14.4 | 14.4 | 12.85 | 12.95 | 2.63 Million |
14 Mar, 2024 | 14.7 | 14.7 | 14.01 | 14.26 | 634.41 Thousand |
13 Mar, 2024 | 14.39 | 15.32 | 14.18 | 14.71 | 1.06 Million |
12 Mar, 2024 | 14.84 | 14.86 | 14.0 | 14.46 | 623.65 Thousand |
11 Mar, 2024 | 13.62 | 14.77 | 13.57 | 14.57 | 1.43 Million |
08 Mar, 2024 | 14.75 | 14.81 | 13.5 | 13.5 | 1.28 Million |
07 Mar, 2024 | 15.25 | 15.69 | 14.5 | 14.6 | 931.82 Thousand |
06 Mar, 2024 | 14.86 | 15.45 | 14.75 | 15.11 | 1.07 Million |
05 Mar, 2024 | 15.04 | 15.4 | 14.16 | 14.49 | 1.26 Million |
04 Mar, 2024 | 16.25 | 16.36 | 15.01 | 15.59 | 1.55 Million |
VMX
PRM
HYP
CBY
MER
3543