Sigma Lithium Corporation (SGML)

USD 8.29

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 15.32 15.32 13.77 13.98 856.57 Thousand
12 Apr, 2024 15.6 15.91 14.42 14.65 1 Million
11 Apr, 2024 15.73 15.74 15.11 15.6 554.5 Thousand
10 Apr, 2024 15.21 15.74 14.79 15.51 676.12 Thousand
09 Apr, 2024 15.25 15.99 14.93 15.42 1 Million
08 Apr, 2024 14.77 15.17 14.41 15.14 712.09 Thousand
05 Apr, 2024 13.89 14.51 13.41 14.45 1 Million
04 Apr, 2024 15.28 15.28 13.76 13.77 1.22 Million
03 Apr, 2024 14.5 15.27 14.37 14.97 1.81 Million
02 Apr, 2024 13.89 14.58 13.65 14.46 1.25 Million