USD 8.29
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 19.88 | 20.35 | 19.34 | 19.52 | 2.75 Million |
31 Jan, 2024 | 21.41 | 21.41 | 19.68 | 20.06 | 2.36 Million |
30 Jan, 2024 | 22.05 | 22.25 | 21.35 | 21.38 | 1.12 Million |
29 Jan, 2024 | 22.7 | 23.0 | 22.2 | 22.4 | 793.07 Thousand |
26 Jan, 2024 | 22.96 | 23.16 | 22.48 | 22.73 | 767.06 Thousand |
25 Jan, 2024 | 22.83 | 23.17 | 22.4 | 22.65 | 706.79 Thousand |
24 Jan, 2024 | 23.6 | 24.16 | 22.46 | 22.77 | 1.04 Million |
23 Jan, 2024 | 23.7 | 24.6 | 23.22 | 23.31 | 798.04 Thousand |
22 Jan, 2024 | 23.25 | 24.26 | 22.66 | 23.61 | 1.19 Million |
19 Jan, 2024 | 24.5 | 24.61 | 22.96 | 24.01 | 1.66 Million |
VMX
PRM
HYP
CBY
MER
3543