Sigma Lithium Corporation (SGML)

USD 8.29

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 25.67 28.75 25.09 27.08 3.15 Million
14 Nov, 2023 23.82 25.41 23.61 24.73 1.89 Million
13 Nov, 2023 22.0 23.03 21.37 22.92 1.27 Million
10 Nov, 2023 22.42 22.42 21.2 21.77 687.55 Thousand
09 Nov, 2023 23.03 23.89 21.88 22.2 1.13 Million
08 Nov, 2023 24.5 24.89 22.95 23.02 855.71 Thousand
07 Nov, 2023 24.76 25.0 24.14 24.75 681.23 Thousand
06 Nov, 2023 26.1 26.44 24.79 25.0 514.91 Thousand
03 Nov, 2023 25.58 26.58 25.41 25.91 1.01 Million
02 Nov, 2023 26.16 26.23 24.55 25.54 1.01 Million