USD 8.29
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 25.67 | 28.75 | 25.09 | 27.08 | 3.15 Million |
14 Nov, 2023 | 23.82 | 25.41 | 23.61 | 24.73 | 1.89 Million |
13 Nov, 2023 | 22.0 | 23.03 | 21.37 | 22.92 | 1.27 Million |
10 Nov, 2023 | 22.42 | 22.42 | 21.2 | 21.77 | 687.55 Thousand |
09 Nov, 2023 | 23.03 | 23.89 | 21.88 | 22.2 | 1.13 Million |
08 Nov, 2023 | 24.5 | 24.89 | 22.95 | 23.02 | 855.71 Thousand |
07 Nov, 2023 | 24.76 | 25.0 | 24.14 | 24.75 | 681.23 Thousand |
06 Nov, 2023 | 26.1 | 26.44 | 24.79 | 25.0 | 514.91 Thousand |
03 Nov, 2023 | 25.58 | 26.58 | 25.41 | 25.91 | 1.01 Million |
02 Nov, 2023 | 26.16 | 26.23 | 24.55 | 25.54 | 1.01 Million |
VMX
PRM
HYP
CBY
MER
3543