Sigma Lithium Corporation (SGML)

USD 8.29

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 29.2 30.02 27.81 29.88 1.44 Million
03 Oct, 2023 29.6 30.6 29.16 29.67 751.08 Thousand
02 Oct, 2023 32.2 32.2 29.98 30.33 1.45 Million
29 Sep, 2023 32.94 33.1 31.88 32.44 1.75 Million
28 Sep, 2023 32.69 34.31 31.09 32.09 2.2 Million
27 Sep, 2023 32.85 33.44 32.22 32.86 758.81 Thousand
26 Sep, 2023 33.86 34.63 32.77 33.0 1.25 Million
25 Sep, 2023 34.44 34.92 33.95 34.44 565.92 Thousand
22 Sep, 2023 35.83 36.5 34.32 34.74 1.19 Million
21 Sep, 2023 36.39 36.39 34.05 35.7 1.3 Million