Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 14.83 15.33 14.62 14.85 840.8 Thousand
15 Feb, 2024 14.54 15.28 14.46 14.52 637.72 Thousand
14 Feb, 2024 13.99 14.86 13.93 14.54 644.72 Thousand
13 Feb, 2024 14.56 14.73 13.76 13.93 1.04 Million
12 Feb, 2024 15.1 15.97 14.91 15.04 1.02 Million
09 Feb, 2024 14.35 14.75 13.94 14.64 1.34 Million
08 Feb, 2024 13.05 14.64 12.64 14.26 2.27 Million
07 Feb, 2024 14.28 14.44 12.48 13.06 2.57 Million
06 Feb, 2024 14.47 14.96 13.51 14.27 2.68 Million
05 Feb, 2024 16.32 16.36 12.87 14.39 6.95 Million