Sigma Lithium Resources Corp (SGML)

USD 6.12

(3.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 1.3 1.3 1.3 1.3 -
22 Jul, 2019 1.3 1.3 1.3 1.3 -
19 Jul, 2019 1.3 1.3 1.3 1.3 -
18 Jul, 2019 1.3 1.3 1.3 1.3 25 Thousand
17 Jul, 2019 1.19 1.19 1.19 1.19 -
16 Jul, 2019 1.19 1.19 1.19 1.19 -
15 Jul, 2019 1.19 1.19 1.19 1.19 -
12 Jul, 2019 1.19 1.19 1.19 1.19 -
11 Jul, 2019 1.19 1.19 1.19 1.19 -
10 Jul, 2019 1.19 1.19 1.19 1.19 -