Sigma Lithium Resources Corp (SGML)

USD 6.12

(3.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 1.19 1.19 1.19 1.19 -
21 Jun, 2019 1.19 1.19 1.19 1.19 -
20 Jun, 2019 1.19 1.19 1.19 1.19 -
19 Jun, 2019 1.19 1.19 1.19 1.19 -
18 Jun, 2019 1.19 1.19 1.19 1.19 -
17 Jun, 2019 1.19 1.19 1.19 1.19 -
14 Jun, 2019 1.19 1.19 1.19 1.19 -
13 Jun, 2019 1.19 1.19 1.19 1.19 -
12 Jun, 2019 1.19 1.19 1.19 1.19 -
11 Jun, 2019 1.19 1.19 1.19 1.19 -