Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 1.44 1.44 1.44 1.44 -
02 Oct, 2019 1.44 1.44 1.44 1.44 -
01 Oct, 2019 1.44 1.44 1.44 1.44 -
30 Sep, 2019 1.44 1.44 1.44 1.44 -
27 Sep, 2019 1.44 1.44 1.44 1.44 -
26 Sep, 2019 1.44 1.44 1.44 1.44 -
25 Sep, 2019 1.44 1.44 1.44 1.44 100.00
24 Sep, 2019 1.44 1.44 1.39 1.39 500.00
23 Sep, 2019 1.59 1.59 1.59 1.59 400.00
20 Sep, 2019 1.64 1.64 1.44 1.64 900.00