Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 1.42 1.42 1.42 1.42 200.00
16 Oct, 2019 1.4 1.4 1.4 1.4 -
15 Oct, 2019 1.4 1.4 1.4 1.4 500.00
14 Oct, 2019 1.4 1.4 1.4 1.4 -
11 Oct, 2019 1.37 1.4 1.37 1.4 2300.00
10 Oct, 2019 1.4 1.4 1.4 1.4 -
09 Oct, 2019 1.4 1.4 1.4 1.4 1000.00
08 Oct, 2019 1.4 1.4 1.4 1.4 500.00
07 Oct, 2019 1.43 1.44 1.43 1.44 10 Thousand
04 Oct, 2019 1.44 1.44 1.44 1.44 -