Sigma Lithium Resources Corp (SGML)

USD 6.12

(3.73%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 1.19 1.19 1.19 1.19 -
08 Jul, 2019 1.19 1.19 1.19 1.19 -
05 Jul, 2019 1.19 1.19 1.19 1.19 -
03 Jul, 2019 1.19 1.19 1.19 1.19 -
02 Jul, 2019 1.19 1.19 1.19 1.19 -
01 Jul, 2019 1.19 1.19 1.19 1.19 -
28 Jun, 2019 1.19 1.19 1.19 1.19 -
27 Jun, 2019 1.19 1.19 1.19 1.19 -
26 Jun, 2019 1.19 1.19 1.19 1.19 -
25 Jun, 2019 1.19 1.19 1.19 1.19 -