Sigma Lithium Resources Corp (SGML)

USD 6.12

(3.73%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 1.67 1.67 1.67 1.67 -
05 Aug, 2019 1.67 1.67 1.67 1.67 -
02 Aug, 2019 1.67 1.67 1.67 1.67 -
01 Aug, 2019 1.67 1.67 1.67 1.67 -
31 Jul, 2019 1.67 1.67 1.67 1.67 -
30 Jul, 2019 1.67 1.67 1.67 1.67 1000.00
29 Jul, 2019 1.3 1.3 1.3 1.3 -
26 Jul, 2019 1.3 1.3 1.3 1.3 -
25 Jul, 2019 1.3 1.3 1.3 1.3 -
24 Jul, 2019 1.3 1.3 1.3 1.3 -