Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 1.39 1.39 1.39 1.39 -
13 Nov, 2019 1.39 1.39 1.39 1.39 -
12 Nov, 2019 1.39 1.39 1.39 1.39 -
11 Nov, 2019 1.39 1.39 1.39 1.39 -
08 Nov, 2019 1.39 1.39 1.39 1.39 500.00
07 Nov, 2019 1.34 1.34 1.34 1.34 -
06 Nov, 2019 1.34 1.34 1.34 1.34 900.00
05 Nov, 2019 1.42 1.42 1.42 1.42 -
04 Nov, 2019 1.42 1.42 1.42 1.42 -
01 Nov, 2019 1.42 1.42 1.42 1.42 -