Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 1.41 1.41 1.41 1.41 100.00
12 Dec, 2019 1.44 1.44 1.44 1.44 -
11 Dec, 2019 1.44 1.44 1.44 1.44 -
10 Dec, 2019 1.44 1.44 1.44 1.44 -
09 Dec, 2019 1.45 1.45 1.44 1.44 2000.00
06 Dec, 2019 1.42 1.42 1.42 1.42 -
05 Dec, 2019 1.42 1.42 1.42 1.42 -
04 Dec, 2019 1.42 1.42 1.42 1.42 -
03 Dec, 2019 1.42 1.42 1.42 1.42 -
02 Dec, 2019 1.42 1.42 1.42 1.42 -