Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 1.37 1.37 1.37 1.37 100.00
13 Jan, 2020 1.54 1.54 1.54 1.54 -
10 Jan, 2020 1.54 1.54 1.54 1.54 -
09 Jan, 2020 1.55 1.55 1.54 1.54 200.00
08 Jan, 2020 1.39 1.39 1.39 1.39 -
07 Jan, 2020 1.39 1.39 1.39 1.39 -
06 Jan, 2020 1.39 1.39 1.39 1.39 800.00
03 Jan, 2020 1.3 1.3 1.3 1.3 -
02 Jan, 2020 1.3 1.3 1.3 1.3 -
31 Dec, 2019 1.3 1.3 1.3 1.3 -