Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 1.3 1.3 1.3 1.3 -
27 Dec, 2019 1.31 1.31 1.3 1.3 15.1 Thousand
26 Dec, 2019 1.37 1.37 1.37 1.37 -
24 Dec, 2019 1.38 1.38 1.37 1.37 600.00
23 Dec, 2019 1.41 1.41 1.41 1.41 -
20 Dec, 2019 1.41 1.41 1.41 1.41 -
19 Dec, 2019 1.41 1.41 1.41 1.41 -
18 Dec, 2019 1.41 1.41 1.41 1.41 -
17 Dec, 2019 1.41 1.41 1.41 1.41 -
16 Dec, 2019 1.41 1.41 1.41 1.41 -