Sigma Lithium Resources Corp (SGML)

USD 6.12

(3.73%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 1.67 1.67 1.67 1.67 -
19 Aug, 2019 1.67 1.67 1.67 1.67 -
16 Aug, 2019 1.67 1.67 1.67 1.67 -
15 Aug, 2019 1.67 1.67 1.67 1.67 -
14 Aug, 2019 1.67 1.67 1.67 1.67 -
13 Aug, 2019 1.67 1.67 1.67 1.67 -
12 Aug, 2019 1.67 1.67 1.67 1.67 -
09 Aug, 2019 1.67 1.67 1.67 1.67 -
08 Aug, 2019 1.67 1.67 1.67 1.67 -
07 Aug, 2019 1.67 1.67 1.67 1.67 -