Sigma Lithium Resources Corp (SGML)

USD 6.12

(3.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 1.42 1.42 1.42 1.42 -
29 Oct, 2019 1.42 1.42 1.42 1.42 -
28 Oct, 2019 1.42 1.42 1.42 1.42 -
25 Oct, 2019 1.42 1.42 1.42 1.42 -
24 Oct, 2019 1.42 1.42 1.42 1.42 -
23 Oct, 2019 1.42 1.42 1.42 1.42 -
22 Oct, 2019 1.37 1.42 1.33 1.42 10.2 Thousand
21 Oct, 2019 1.42 1.42 1.42 1.42 -
18 Oct, 2019 1.42 1.42 1.42 1.42 -
17 Oct, 2019 1.42 1.42 1.42 1.42 200.00