Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 1.42 1.42 1.42 1.42 -
11 Mar, 2020 1.42 1.42 1.42 1.42 -
10 Mar, 2020 1.42 1.42 1.42 1.42 -
09 Mar, 2020 1.42 1.42 1.42 1.42 500.00
06 Mar, 2020 1.48 1.48 1.48 1.48 -
05 Mar, 2020 1.48 1.48 1.48 1.48 -
04 Mar, 2020 1.48 1.48 1.48 1.48 -
03 Mar, 2020 1.48 1.48 1.48 1.48 -
02 Mar, 2020 1.48 1.48 1.48 1.48 3600.00
28 Feb, 2020 1.37 1.37 1.37 1.37 -