Sigma Lithium Resources Corp (SGML)

USD 6.12

(3.73%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 1.42 1.42 1.42 1.42 -
26 Nov, 2019 1.42 1.42 1.42 1.42 -
25 Nov, 2019 1.42 1.42 1.42 1.42 -
22 Nov, 2019 1.42 1.42 1.42 1.42 -
21 Nov, 2019 1.42 1.42 1.42 1.42 -
20 Nov, 2019 1.42 1.42 1.42 1.42 -
19 Nov, 2019 1.45 1.45 1.42 1.42 300.00
18 Nov, 2019 1.35 1.35 1.35 1.35 -
15 Nov, 2019 1.35 1.35 1.35 1.35 1000.00
14 Nov, 2019 1.39 1.39 1.39 1.39 -