Sigma Lithium Resources Corp (SGML)

USD 6.12

(3.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 1.44 1.44 1.44 1.44 -
11 Dec, 2019 1.44 1.44 1.44 1.44 -
10 Dec, 2019 1.44 1.44 1.44 1.44 -
09 Dec, 2019 1.45 1.45 1.44 1.44 2000.00
06 Dec, 2019 1.42 1.42 1.42 1.42 -
05 Dec, 2019 1.42 1.42 1.42 1.42 -
04 Dec, 2019 1.42 1.42 1.42 1.42 -
03 Dec, 2019 1.42 1.42 1.42 1.42 -
02 Dec, 2019 1.42 1.42 1.42 1.42 -
29 Nov, 2019 1.42 1.42 1.42 1.42 -