Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 1.21 1.21 1.21 1.21 -
25 Mar, 2020 1.21 1.21 1.21 1.21 -
24 Mar, 2020 1.21 1.21 1.21 1.21 -
23 Mar, 2020 1.24 1.24 1.21 1.21 300.00
20 Mar, 2020 1.25 1.25 1.25 1.25 -
19 Mar, 2020 1.25 1.25 1.25 1.25 500.00
18 Mar, 2020 1.42 1.42 1.42 1.42 -
17 Mar, 2020 1.42 1.42 1.42 1.42 -
16 Mar, 2020 1.42 1.42 1.42 1.42 -
13 Mar, 2020 1.42 1.42 1.42 1.42 -