USD 6.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2020 | 1.37 | 1.37 | 1.37 | 1.37 | 100.00 |
13 Jan, 2020 | 1.54 | 1.54 | 1.54 | 1.54 | - |
10 Jan, 2020 | 1.54 | 1.54 | 1.54 | 1.54 | - |
09 Jan, 2020 | 1.55 | 1.55 | 1.54 | 1.54 | 200.00 |
08 Jan, 2020 | 1.39 | 1.39 | 1.39 | 1.39 | - |
07 Jan, 2020 | 1.39 | 1.39 | 1.39 | 1.39 | - |
06 Jan, 2020 | 1.39 | 1.39 | 1.39 | 1.39 | 800.00 |
03 Jan, 2020 | 1.3 | 1.3 | 1.3 | 1.3 | - |
02 Jan, 2020 | 1.3 | 1.3 | 1.3 | 1.3 | - |
31 Dec, 2019 | 1.3 | 1.3 | 1.3 | 1.3 | - |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA