Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 1.06 1.06 1.06 1.06 -
21 May, 2020 1.06 1.06 1.06 1.06 -
20 May, 2020 1.06 1.06 1.06 1.06 -
19 May, 2020 1.06 1.06 1.06 1.06 -
18 May, 2020 1.06 1.06 1.06 1.06 -
15 May, 2020 1.06 1.06 1.06 1.06 -
14 May, 2020 1.06 1.06 1.06 1.06 -
13 May, 2020 1.06 1.06 1.06 1.06 -
12 May, 2020 1.06 1.06 1.06 1.06 -
11 May, 2020 1.06 1.06 1.06 1.06 -