Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 1.06 1.06 1.06 1.06 -
07 May, 2020 1.06 1.06 1.06 1.06 -
06 May, 2020 1.06 1.06 1.06 1.06 -
05 May, 2020 1.06 1.06 1.06 1.06 -
04 May, 2020 1.06 1.06 1.06 1.06 -
01 May, 2020 1.06 1.06 1.06 1.06 -
30 Apr, 2020 1.06 1.06 1.06 1.06 -
29 Apr, 2020 1.22 1.22 1.06 1.06 1000.00
28 Apr, 2020 1.21 1.21 1.21 1.21 -
27 Apr, 2020 1.21 1.21 1.21 1.21 -