Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 1.67 1.67 1.67 1.67 -
04 Sep, 2019 1.67 1.67 1.67 1.67 -
03 Sep, 2019 1.67 1.67 1.67 1.67 -
30 Aug, 2019 1.67 1.67 1.67 1.67 -
29 Aug, 2019 1.67 1.67 1.67 1.67 -
28 Aug, 2019 1.67 1.67 1.67 1.67 -
27 Aug, 2019 1.67 1.67 1.67 1.67 -
26 Aug, 2019 1.67 1.67 1.67 1.67 -
23 Aug, 2019 1.67 1.67 1.67 1.67 -
22 Aug, 2019 1.67 1.67 1.67 1.67 -