SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1995 | 7.13 | 7.5 | 7.13 | 7.2 | 5400.00 |
| 07 Jul, 1995 | 7.13 | 7.13 | 7.13 | 7.13 | 6100.00 |
| 06 Jul, 1995 | 7.5 | 7.5 | 7.13 | 7.13 | 14 Thousand |
| 05 Jul, 1995 | 7.13 | 7.5 | 7.0 | 7.0 | 14.5 Thousand |
| 03 Jul, 1995 | 7.13 | 7.13 | 7.13 | 7.13 | 3100.00 |
| 30 Jun, 1995 | 7.5 | 7.5 | 7.13 | 7.13 | 7600.00 |
| 29 Jun, 1995 | 7.13 | 7.5 | 7.13 | 7.5 | 21.3 Thousand |
| 28 Jun, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 16.2 Thousand |
| 27 Jun, 1995 | 7.5 | 7.5 | 7.25 | 7.25 | 13.2 Thousand |
| 26 Jun, 1995 | 7.25 | 7.5 | 7.25 | 7.25 | 12.1 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY