SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1995 | 7.25 | 7.25 | 6.63 | 7.25 | 43.4 Thousand |
| 21 Jul, 1995 | 7.13 | 7.13 | 6.63 | 6.63 | 7100.00 |
| 20 Jul, 1995 | 6.63 | 7.25 | 6.63 | 6.63 | 4000.00 |
| 19 Jul, 1995 | 6.88 | 6.88 | 6.75 | 6.75 | 7000.00 |
| 18 Jul, 1995 | 6.88 | 7.25 | 6.88 | 6.88 | 8200.00 |
| 17 Jul, 1995 | 7.13 | 7.13 | 7.0 | 7.08 | 18.4 Thousand |
| 14 Jul, 1995 | 7.5 | 7.5 | 7.13 | 7.13 | 9100.00 |
| 13 Jul, 1995 | 7.0 | 7.5 | 7.0 | 7.13 | 16.9 Thousand |
| 12 Jul, 1995 | 7.0 | 7.25 | 7.0 | 7.0 | 28 Thousand |
| 11 Jul, 1995 | 7.13 | 7.2 | 7.13 | 7.2 | 3900.00 |
SGML
SGMO
SGMT
SGD
SGHT
SGLY