SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1995 | 6.0 | 6.75 | 6.0 | 6.75 | 6100.00 |
| 04 Aug, 1995 | 6.13 | 6.5 | 6.03 | 6.5 | 10.2 Thousand |
| 03 Aug, 1995 | 6.25 | 6.5 | 6.25 | 6.25 | 8000.00 |
| 02 Aug, 1995 | 6.25 | 6.5 | 6.25 | 6.25 | 21.1 Thousand |
| 01 Aug, 1995 | 6.5 | 7.0 | 6.28 | 6.38 | 21.2 Thousand |
| 31 Jul, 1995 | 6.63 | 6.63 | 6.63 | 6.63 | 11.5 Thousand |
| 28 Jul, 1995 | 6.63 | 6.63 | 6.63 | 6.63 | 9000.00 |
| 27 Jul, 1995 | 6.63 | 7.25 | 6.63 | 6.63 | 8500.00 |
| 26 Jul, 1995 | 6.63 | 7.25 | 6.63 | 7.25 | 5100.00 |
| 25 Jul, 1995 | 7.25 | 7.25 | 6.63 | 7.25 | 67.3 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY