SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1995 | 6.63 | 7.0 | 6.63 | 7.0 | 2500.00 |
| 01 Sep, 1995 | 6.63 | 6.63 | 6.25 | 6.63 | 1300.00 |
| 31 Aug, 1995 | 7.0 | 7.0 | 6.5 | 6.63 | 6200.00 |
| 30 Aug, 1995 | 7.0 | 7.0 | 6.5 | 7.0 | 13.6 Thousand |
| 29 Aug, 1995 | 6.5 | 6.75 | 6.5 | 6.75 | 13.9 Thousand |
| 28 Aug, 1995 | 6.5 | 7.0 | 6.5 | 6.5 | 4800.00 |
| 25 Aug, 1995 | 6.5 | 6.5 | 6.5 | 6.5 | 3200.00 |
| 24 Aug, 1995 | 6.5 | 6.75 | 6.5 | 6.5 | 3100.00 |
| 23 Aug, 1995 | 7.0 | 7.0 | 6.5 | 6.5 | 13 Thousand |
| 22 Aug, 1995 | 7.25 | 7.25 | 6.5 | 7.0 | 38.2 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY