SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 1995 | 6.63 | 7.0 | 6.63 | 7.0 | 5100.00 |
| 18 Sep, 1995 | 7.0 | 7.0 | 6.5 | 6.63 | 11.8 Thousand |
| 15 Sep, 1995 | 7.0 | 7.0 | 6.5 | 7.0 | 13.3 Thousand |
| 14 Sep, 1995 | 6.75 | 7.0 | 6.5 | 6.5 | 31 Thousand |
| 13 Sep, 1995 | 6.75 | 7.25 | 6.75 | 7.25 | 17.9 Thousand |
| 12 Sep, 1995 | 7.13 | 7.28 | 6.75 | 6.75 | 19.1 Thousand |
| 11 Sep, 1995 | 7.25 | 7.25 | 6.75 | 6.88 | 13.6 Thousand |
| 08 Sep, 1995 | 6.75 | 7.25 | 6.75 | 7.25 | 8200.00 |
| 07 Sep, 1995 | 6.63 | 7.25 | 6.63 | 7.25 | 11.9 Thousand |
| 06 Sep, 1995 | 7.0 | 7.0 | 6.63 | 7.0 | 7400.00 |
SGML
SGMO
SGMT
SGD
SGHT
SGLY