SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1995 | 6.75 | 7.0 | 6.75 | 7.0 | 3500.00 |
| 02 Oct, 1995 | 7.0 | 7.0 | 6.75 | 7.0 | 5600.00 |
| 29 Sep, 1995 | 6.75 | 7.0 | 6.75 | 7.0 | 14.9 Thousand |
| 28 Sep, 1995 | 7.0 | 7.0 | 6.75 | 6.75 | 10 Thousand |
| 27 Sep, 1995 | 6.75 | 7.0 | 6.75 | 6.75 | 11 Thousand |
| 26 Sep, 1995 | 6.75 | 7.0 | 6.75 | 7.0 | 15.4 Thousand |
| 25 Sep, 1995 | 6.63 | 6.69 | 6.63 | 6.63 | 8800.00 |
| 22 Sep, 1995 | 7.0 | 7.0 | 6.63 | 7.0 | 3600.00 |
| 21 Sep, 1995 | 6.63 | 7.0 | 6.63 | 7.0 | 6100.00 |
| 20 Sep, 1995 | 7.0 | 7.0 | 6.63 | 6.63 | 17.9 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY