SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 1995 | 7.0 | 7.0 | 6.63 | 7.0 | 6400.00 |
| 16 Oct, 1995 | 7.0 | 7.0 | 6.63 | 6.63 | 10.8 Thousand |
| 13 Oct, 1995 | 7.0 | 7.0 | 6.5 | 6.63 | 15.8 Thousand |
| 12 Oct, 1995 | 6.5 | 7.0 | 6.5 | 7.0 | 10.4 Thousand |
| 11 Oct, 1995 | 7.0 | 7.0 | 6.5 | 6.88 | 8300.00 |
| 10 Oct, 1995 | 6.5 | 7.0 | 6.5 | 6.5 | 6100.00 |
| 09 Oct, 1995 | 6.75 | 7.0 | 6.5 | 7.0 | 31.8 Thousand |
| 06 Oct, 1995 | 6.75 | 7.0 | 6.75 | 6.75 | 5800.00 |
| 05 Oct, 1995 | 7.0 | 7.0 | 6.75 | 7.0 | 10.4 Thousand |
| 04 Oct, 1995 | 7.0 | 7.0 | 6.75 | 6.75 | 4800.00 |
SGML
SGMO
SGMT
SGD
SGHT
SGLY