SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1995 | 7.25 | 7.25 | 7.0 | 7.0 | 3300.00 |
| 13 Nov, 1995 | 7.25 | 7.25 | 7.0 | 7.25 | 5400.00 |
| 10 Nov, 1995 | 6.88 | 7.06 | 6.88 | 7.0 | 13.2 Thousand |
| 09 Nov, 1995 | 7.25 | 7.25 | 6.88 | 6.88 | 19.1 Thousand |
| 08 Nov, 1995 | 6.88 | 7.25 | 6.88 | 7.25 | 9600.00 |
| 07 Nov, 1995 | 7.0 | 7.13 | 6.75 | 6.88 | 38.2 Thousand |
| 06 Nov, 1995 | 7.0 | 7.0 | 6.75 | 6.75 | 3700.00 |
| 03 Nov, 1995 | 6.75 | 6.88 | 6.63 | 6.63 | 3600.00 |
| 02 Nov, 1995 | 7.0 | 7.0 | 6.75 | 7.0 | 6800.00 |
| 01 Nov, 1995 | 7.0 | 7.0 | 6.75 | 6.75 | 7200.00 |
SGML
SGMO
SGMT
SGD
SGHT
SGLY