SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1995 | 7.38 | 7.75 | 7.13 | 7.25 | 19.9 Thousand |
| 13 Dec, 1995 | 7.38 | 7.38 | 7.13 | 7.13 | 10.8 Thousand |
| 12 Dec, 1995 | 7.38 | 7.38 | 7.0 | 7.38 | 14.3 Thousand |
| 11 Dec, 1995 | 7.25 | 7.38 | 6.88 | 7.0 | 9100.00 |
| 08 Dec, 1995 | 7.0 | 7.38 | 6.75 | 7.19 | 13.2 Thousand |
| 07 Dec, 1995 | 7.38 | 7.38 | 7.0 | 7.0 | 17.6 Thousand |
| 06 Dec, 1995 | 7.0 | 7.38 | 7.0 | 7.38 | 1300.00 |
| 05 Dec, 1995 | 7.0 | 7.38 | 7.0 | 7.38 | 14.1 Thousand |
| 04 Dec, 1995 | 7.0 | 7.5 | 7.0 | 7.5 | 14.5 Thousand |
| 01 Dec, 1995 | 7.0 | 7.38 | 7.0 | 7.25 | 3900.00 |
SGML
SGMO
SGMT
SGD
SGHT
SGLY