SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1995 | 7.0 | 7.5 | 7.0 | 7.0 | 5100.00 |
| 28 Dec, 1995 | 7.25 | 7.63 | 7.25 | 7.25 | 9200.00 |
| 27 Dec, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 1200.00 |
| 26 Dec, 1995 | 7.25 | 7.5 | 7.25 | 7.25 | 9400.00 |
| 22 Dec, 1995 | 7.25 | 7.88 | 7.25 | 7.88 | 8400.00 |
| 21 Dec, 1995 | 7.44 | 7.63 | 7.25 | 7.63 | 20.5 Thousand |
| 20 Dec, 1995 | 7.25 | 7.63 | 7.25 | 7.63 | 6700.00 |
| 19 Dec, 1995 | 7.25 | 7.63 | 7.25 | 7.25 | 9400.00 |
| 18 Dec, 1995 | 7.25 | 7.63 | 7.25 | 7.25 | 6100.00 |
| 15 Dec, 1995 | 7.69 | 7.75 | 7.25 | 7.25 | 26.2 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY