SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1995 | 6.63 | 7.0 | 6.63 | 7.0 | 1800.00 |
| 08 Jun, 1995 | 6.63 | 7.0 | 6.63 | 6.63 | 7000.00 |
| 07 Jun, 1995 | 6.75 | 7.0 | 6.63 | 6.63 | 15.9 Thousand |
| 06 Jun, 1995 | 6.88 | 6.88 | 6.5 | 6.75 | 30.3 Thousand |
| 05 Jun, 1995 | 6.38 | 6.38 | 6.38 | 6.38 | 3000.00 |
| 02 Jun, 1995 | 6.38 | 7.0 | 6.38 | 6.38 | 5900.00 |
| 01 Jun, 1995 | 6.5 | 6.75 | 6.38 | 6.75 | 19.8 Thousand |
| 31 May, 1995 | 6.63 | 7.0 | 6.5 | 6.5 | 15 Thousand |
| 30 May, 1995 | 6.75 | 7.0 | 6.75 | 6.75 | 14.2 Thousand |
| 26 May, 1995 | 6.75 | 6.88 | 6.75 | 6.88 | 5700.00 |
SGML
SGMO
SGMT
SGD
SGHT
SGLY