SigmaTron International Inc (SGMA)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1996 14.5 15.75 14.5 14.75 84.8 Thousand
24 May, 1996 13.0 15.25 13.0 14.75 132 Thousand
23 May, 1996 14.63 14.63 12.25 13.13 201.1 Thousand
22 May, 1996 16.88 16.88 13.75 14.5 223.5 Thousand
21 May, 1996 16.88 17.25 16.25 16.5 203.2 Thousand
20 May, 1996 16.5 17.5 15.75 16.5 464.6 Thousand
17 May, 1996 14.75 15.5 14.0 14.75 478.4 Thousand
16 May, 1996 13.13 13.63 12.0 13.13 437.9 Thousand
15 May, 1996 10.63 11.75 10.0 11.63 276.1 Thousand
14 May, 1996 9.5 11.0 9.13 10.25 358.9 Thousand