SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1996 | 7.75 | 7.75 | 7.25 | 7.63 | 4800.00 |
| 26 Apr, 1996 | 7.13 | 7.75 | 7.13 | 7.25 | 24.9 Thousand |
| 25 Apr, 1996 | 7.88 | 7.88 | 7.25 | 7.25 | 9400.00 |
| 24 Apr, 1996 | 7.38 | 7.88 | 7.13 | 7.69 | 38.2 Thousand |
| 23 Apr, 1996 | 6.88 | 7.38 | 6.88 | 6.88 | 56.5 Thousand |
| 22 Apr, 1996 | 7.13 | 7.25 | 6.75 | 7.0 | 11.7 Thousand |
| 19 Apr, 1996 | 7.0 | 7.13 | 6.75 | 6.75 | 18.2 Thousand |
| 18 Apr, 1996 | 6.5 | 7.0 | 6.44 | 7.0 | 69 Thousand |
| 17 Apr, 1996 | 6.0 | 6.5 | 6.0 | 6.44 | 4400.00 |
| 16 Apr, 1996 | 6.5 | 6.5 | 6.0 | 6.13 | 6600.00 |
SGML
SGMO
SGMT
SGD
SGHT
SGLY