SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1996 | 8.88 | 9.5 | 8.75 | 9.5 | 37.7 Thousand |
| 10 May, 1996 | 8.75 | 9.38 | 8.75 | 9.38 | 20.1 Thousand |
| 09 May, 1996 | 9.5 | 9.5 | 9.0 | 9.0 | 18.3 Thousand |
| 08 May, 1996 | 10.13 | 10.13 | 9.0 | 9.5 | 68.8 Thousand |
| 07 May, 1996 | 9.75 | 10.25 | 9.38 | 10.13 | 130.6 Thousand |
| 06 May, 1996 | 9.13 | 9.75 | 9.0 | 9.63 | 174 Thousand |
| 03 May, 1996 | 9.13 | 9.13 | 8.75 | 9.0 | 42.3 Thousand |
| 02 May, 1996 | 8.63 | 9.13 | 8.0 | 8.75 | 281.5 Thousand |
| 01 May, 1996 | 7.75 | 8.5 | 7.63 | 8.5 | 94.1 Thousand |
| 30 Apr, 1996 | 7.38 | 7.75 | 7.38 | 7.75 | 11.6 Thousand |
SGML
SGMO
SGMT
SGD
SGHT
SGLY