SigmaTron International Inc (SGMA)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1996 11.75 12.25 11.25 11.5 18.3 Thousand
24 Jun, 1996 11.25 11.75 11.25 11.75 5600.00
21 Jun, 1996 11.0 11.75 11.0 11.75 24.7 Thousand
20 Jun, 1996 12.0 12.0 11.0 11.0 32.4 Thousand
19 Jun, 1996 11.5 12.25 11.25 11.5 22.5 Thousand
18 Jun, 1996 11.75 12.5 11.5 11.5 25.4 Thousand
17 Jun, 1996 12.25 12.75 11.75 12.0 38.7 Thousand
14 Jun, 1996 13.0 13.0 12.25 12.75 21.9 Thousand
13 Jun, 1996 14.0 14.0 12.25 12.5 62.4 Thousand
12 Jun, 1996 14.13 14.25 13.38 13.38 87 Thousand