SigmaTron International Inc (SGMA)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1996 9.75 10.5 9.75 10.13 15.9 Thousand
09 Jul, 1996 9.75 10.5 9.75 10.25 12.6 Thousand
08 Jul, 1996 9.75 10.5 9.75 10.13 6900.00
05 Jul, 1996 9.75 10.5 9.75 10.5 9900.00
03 Jul, 1996 10.5 10.5 9.75 10.13 14 Thousand
02 Jul, 1996 11.5 11.5 10.0 10.5 31.1 Thousand
01 Jul, 1996 11.75 11.75 11.0 11.5 32 Thousand
28 Jun, 1996 11.75 11.75 11.0 11.0 4300.00
27 Jun, 1996 11.5 11.75 11.0 11.75 18 Thousand
26 Jun, 1996 11.5 12.0 11.5 11.5 16.4 Thousand