SigmaTron International Inc (SGMA)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1996 9.25 9.5 8.0 8.38 56.8 Thousand
23 Jul, 1996 10.75 10.75 9.88 10.25 33.3 Thousand
22 Jul, 1996 10.13 10.75 10.13 10.75 6900.00
19 Jul, 1996 10.75 10.75 10.13 10.75 38.8 Thousand
18 Jul, 1996 10.38 10.75 9.88 10.75 26.5 Thousand
17 Jul, 1996 9.5 10.25 9.5 9.75 43 Thousand
16 Jul, 1996 7.5 9.13 7.5 9.13 128.7 Thousand
15 Jul, 1996 8.75 9.5 7.5 8.0 51.5 Thousand
12 Jul, 1996 9.75 10.0 8.75 8.75 44.9 Thousand
11 Jul, 1996 10.25 10.25 9.75 10.0 13.5 Thousand