SigmaTron International Inc (SGMA)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1996 10.5 11.0 10.5 10.63 5700.00
02 Oct, 1996 10.75 11.0 10.5 10.5 10.9 Thousand
01 Oct, 1996 10.38 10.75 10.38 10.75 7900.00
30 Sep, 1996 10.75 11.0 10.38 10.38 7300.00
27 Sep, 1996 10.13 11.0 10.13 10.38 6500.00
26 Sep, 1996 10.13 11.0 10.13 10.38 4400.00
25 Sep, 1996 10.75 10.75 10.0 10.75 5900.00
24 Sep, 1996 10.13 10.75 10.0 10.75 4300.00
23 Sep, 1996 10.75 10.75 10.0 10.75 10.3 Thousand
20 Sep, 1996 10.0 10.5 10.0 10.25 2600.00