SigmaTron International Inc (SGMA)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1996 11.0 11.75 11.0 11.0 32.8 Thousand
30 Oct, 1996 11.0 11.75 11.0 11.0 1500.00
29 Oct, 1996 10.75 11.5 10.75 11.0 19.4 Thousand
28 Oct, 1996 10.63 11.13 10.63 11.13 4800.00
25 Oct, 1996 10.5 11.13 10.5 10.88 5000.00
24 Oct, 1996 10.5 11.13 10.5 10.5 4400.00
23 Oct, 1996 10.75 11.13 10.5 11.0 22.8 Thousand
22 Oct, 1996 10.75 11.25 10.75 11.25 11.9 Thousand
21 Oct, 1996 11.25 11.75 11.0 11.5 22.9 Thousand
18 Oct, 1996 11.25 11.75 11.25 11.75 11.7 Thousand