SigmaTron International Inc (SGMA)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1996 10.75 11.13 10.75 10.75 6800.00
13 Nov, 1996 10.75 11.38 10.75 10.75 5000.00
12 Nov, 1996 10.77 11.38 10.75 11.25 22.8 Thousand
11 Nov, 1996 11.5 11.5 10.75 10.75 5600.00
08 Nov, 1996 11.5 11.5 10.75 11.0 7900.00
07 Nov, 1996 10.88 11.5 10.75 10.75 7100.00
06 Nov, 1996 11.13 11.25 11.0 11.13 11.1 Thousand
05 Nov, 1996 11.0 11.75 11.0 11.0 22.1 Thousand
04 Nov, 1996 11.0 11.75 11.0 11.0 2500.00
01 Nov, 1996 11.0 11.75 11.0 11.0 1500.00