SigmaTron International Inc (SGMA)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1996 16.75 17.38 16.5 16.63 54.8 Thousand
12 Dec, 1996 17.25 17.5 16.75 17.38 192 Thousand
11 Dec, 1996 17.5 17.88 16.25 17.0 224.4 Thousand
10 Dec, 1996 17.0 18.0 16.5 17.63 530.8 Thousand
09 Dec, 1996 13.75 15.13 13.75 15.13 324.6 Thousand
06 Dec, 1996 13.25 13.63 12.25 12.75 32.4 Thousand
05 Dec, 1996 13.75 13.75 13.25 13.45 44.7 Thousand
04 Dec, 1996 13.25 13.75 13.25 13.45 42.2 Thousand
03 Dec, 1996 13.75 13.75 13.0 13.45 147.7 Thousand
02 Dec, 1996 13.38 13.75 13.0 13.75 40 Thousand