SigmaTron International Inc (SGMA)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1996 17.63 17.63 15.75 17.0 141.5 Thousand
27 Dec, 1996 19.25 19.75 17.38 18.0 100.6 Thousand
26 Dec, 1996 19.25 20.25 19.0 19.63 52.8 Thousand
24 Dec, 1996 20.13 20.75 19.25 19.63 54.4 Thousand
23 Dec, 1996 19.88 20.75 19.25 20.5 85 Thousand
20 Dec, 1996 19.38 19.5 18.75 19.25 88 Thousand
19 Dec, 1996 17.88 19.63 17.5 18.5 133.5 Thousand
18 Dec, 1996 17.75 17.88 17.25 17.5 97 Thousand
17 Dec, 1996 16.75 18.0 16.75 17.5 98.4 Thousand
16 Dec, 1996 17.13 17.63 16.75 16.88 62.4 Thousand