SigmaTron International Inc (SGMA)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 11.25 11.75 11.25 11.5 7500.00
16 Oct, 1996 11.13 11.75 11.13 11.25 6000.00
15 Oct, 1996 11.13 11.75 11.13 11.75 6800.00
14 Oct, 1996 12.13 12.13 11.13 11.13 9900.00
11 Oct, 1996 12.13 12.13 11.25 11.5 2200.00
10 Oct, 1996 12.13 12.13 11.5 12.0 18.4 Thousand
09 Oct, 1996 12.25 12.25 11.5 11.63 13.6 Thousand
08 Oct, 1996 12.0 12.25 11.25 12.0 34.5 Thousand
07 Oct, 1996 11.0 11.75 10.38 11.75 22.5 Thousand
04 Oct, 1996 11.0 11.0 10.38 11.0 9600.00