SigmaTron International Inc (SGMA)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1996 11.88 11.88 11.25 11.25 1900.00
04 Sep, 1996 11.63 12.5 11.5 11.5 33.9 Thousand
03 Sep, 1996 11.75 11.88 11.13 11.63 11.8 Thousand
30 Aug, 1996 11.75 11.75 11.13 11.13 4200.00
29 Aug, 1996 11.0 11.75 10.75 11.75 35.1 Thousand
28 Aug, 1996 10.25 11.0 10.25 10.63 6000.00
27 Aug, 1996 11.0 11.0 10.25 11.0 5400.00
26 Aug, 1996 10.25 11.0 10.25 11.0 4600.00
23 Aug, 1996 10.5 11.0 10.0 11.0 27.4 Thousand
22 Aug, 1996 9.5 10.38 9.5 10.38 24.9 Thousand