SigmaTron International Inc (SGMA)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 13.0 13.63 12.0 12.5 47.7 Thousand
19 Jun, 1997 14.5 14.5 13.25 13.75 33.7 Thousand
18 Jun, 1997 14.38 14.75 14.13 14.38 10.7 Thousand
17 Jun, 1997 15.0 15.0 14.38 14.38 35.4 Thousand
16 Jun, 1997 15.0 15.0 14.38 14.38 20.2 Thousand
13 Jun, 1997 15.38 15.38 14.5 15.0 21.9 Thousand
12 Jun, 1997 15.5 15.5 15.0 15.0 6400.00
11 Jun, 1997 15.0 15.5 14.88 15.16 7400.00
10 Jun, 1997 15.38 15.63 15.0 15.0 18.7 Thousand
09 Jun, 1997 15.38 15.75 15.38 15.63 14.9 Thousand