SigmaTron International Inc (SGMA)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1997 12.75 12.75 12.38 12.38 15 Thousand
03 Jul, 1997 13.0 13.0 12.25 12.5 5900.00
02 Jul, 1997 12.75 13.25 12.25 12.75 11.1 Thousand
01 Jul, 1997 13.13 13.88 12.25 12.25 12.7 Thousand
30 Jun, 1997 13.13 13.88 13.13 13.88 3100.00
27 Jun, 1997 13.5 13.75 13.13 13.13 4400.00
26 Jun, 1997 13.5 14.25 13.38 13.75 9000.00
25 Jun, 1997 13.75 13.75 13.13 13.75 3900.00
24 Jun, 1997 13.5 13.88 12.77 13.75 36.9 Thousand
23 Jun, 1997 12.25 12.75 11.75 12.75 35.9 Thousand