SigmaTron International Inc (SGMA)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 12.75 12.75 11.88 12.5 15.1 Thousand
18 Jul, 1997 13.0 13.0 12.38 12.88 7600.00
17 Jul, 1997 13.5 14.13 12.25 12.5 13.3 Thousand
16 Jul, 1997 14.63 14.63 13.38 13.75 19.3 Thousand
15 Jul, 1997 14.0 14.63 13.25 14.13 25.4 Thousand
14 Jul, 1997 12.75 14.0 12.38 13.63 30.9 Thousand
11 Jul, 1997 12.25 12.75 12.0 12.75 13.1 Thousand
10 Jul, 1997 12.5 12.75 11.88 12.25 10.1 Thousand
09 Jul, 1997 12.38 12.63 12.0 12.0 5400.00
08 Jul, 1997 12.5 12.75 11.88 12.75 11.6 Thousand