SigmaTron International Inc (SGMA)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 14.13 15.0 13.75 14.0 5000.00
15 Aug, 1997 14.13 15.0 13.75 14.25 7600.00
14 Aug, 1997 14.25 15.0 14.25 14.75 4600.00
13 Aug, 1997 14.88 15.0 14.06 14.75 9900.00
12 Aug, 1997 14.25 15.0 14.25 14.75 18.3 Thousand
11 Aug, 1997 15.5 15.5 14.38 14.63 17.4 Thousand
08 Aug, 1997 15.48 15.5 14.75 15.0 9900.00
07 Aug, 1997 15.25 15.88 14.75 15.5 17 Thousand
06 Aug, 1997 15.5 16.38 15.5 15.5 20.2 Thousand
05 Aug, 1997 16.0 16.88 15.63 16.0 49.5 Thousand