SigmaTron International Inc (SGMA)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 16.63 16.63 16.0 16.5 16.2 Thousand
21 May, 1997 16.63 16.88 15.88 16.25 10.6 Thousand
20 May, 1997 16.0 16.63 15.75 16.0 3800.00
19 May, 1997 15.63 16.13 15.38 15.88 6400.00
16 May, 1997 15.75 16.13 15.63 15.63 6500.00
15 May, 1997 15.5 15.88 15.25 15.75 10.1 Thousand
14 May, 1997 16.0 16.5 15.5 15.5 23.1 Thousand
13 May, 1997 16.25 16.25 15.63 15.75 6600.00
12 May, 1997 15.38 16.25 15.38 16.25 14.8 Thousand
09 May, 1997 15.88 16.0 15.38 15.63 15.4 Thousand